PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,321 Value ($000) $45,743 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 361,148 Value ($000) $41,359 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 359,929 Value ($000) $37,836 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 362,152 Value ($000) $40,485 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 367,012 Value ($000) $38,793 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 371,362 Value ($000) $46,896 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 146,783 Value ($000) $16,485 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 145,114 Value ($000) $18,897 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 131,399 Value ($000) $17,516 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 131,298 Value ($000) $14,733 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 130,985 Value ($000) $16,063 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 130,862 Value ($000) $16,328 Avg Close $111.93 Range $101.12 - $124.30