PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,504 Value ($000) $3,001 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 24,104 Value ($000) $2,760 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 24,354 Value ($000) $2,560 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 25,054 Value ($000) $2,801 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 26,504 Value ($000) $2,801 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 27,304 Value ($000) $3,448 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 35,434 Value ($000) $3,980 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 75,311 Value ($000) $9,807 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 75,381 Value ($000) $10,048 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 80,869 Value ($000) $9,074 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 86,594 Value ($000) $10,619 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 87,176 Value ($000) $10,877 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 95,223 Value ($000) $10,735 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 97,777 Value ($000) $9,934 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 97,777 Value ($000) $11,503 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 97,764 Value ($000) $15,787 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 95,819 Value ($000) $16,132 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 93,594 Value ($000) $11,739 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 90,944 Value ($000) $10,871 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 84,944 Value ($000) $9,004 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 74,259 Value ($000) $7,401 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 71,264 Value ($000) $7,171 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 66,609 Value ($000) $6,217 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 57,630 Value ($000) $4,632 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 59,120 Value ($000) $5,270 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 58,875 Value ($000) $5,017 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 61,925 Value ($000) $4,960 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 58,867 Value ($000) $4,235 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 53,592 Value ($000) $3,147 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 53,125 Value ($000) $3,601 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 48,950 Value ($000) $3,216 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 44,825 Value ($000) $2,824 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 43,375 Value ($000) $2,798 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 37,495 Value ($000) $2,379 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 14,145 Value ($000) $829 Avg Close $43.75 Range $40.51 - $47.01