PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,870 Value ($000) $36,877 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 281,290 Value ($000) $32,213 Avg Close $108.29 Range $101.70 - $115.51
Q1 2025
Shares 194,934 Value ($000) $21,792 Avg Close $111.87 Range $99.68 - $120.69
Q3 2023
Shares 221,461 Value ($000) $24,850 Avg Close $113.01 Range $102.99 - $120.19
Q3 2022
Shares 215,845 Value ($000) $21,930 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 307,956 Value ($000) $36,231 Avg Close $123.36 Range $94.89 - $155.57
Q3 2019
Shares 23,035 Value ($000) $1,963 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 106,810 Value ($000) $8,555 Avg Close $63.35 Range $59.22 - $69.29
Q3 2018
Shares 113,829 Value ($000) $7,716 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 160,828 Value ($000) $10,565 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 114,087 Value ($000) $7,186 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 106,394 Value ($000) $6,863 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 75,304 Value ($000) $4,779 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 88,387 Value ($000) $5,183 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 89,687 Value ($000) $4,653 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 139,925 Value ($000) $7,387 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 117,490 Value ($000) $6,290 Avg Close $40.41 Range $37.05 - $42.24