PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,696 Value ($000) $1,621 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 10,865 Value ($000) $1,244 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 10,958 Value ($000) $1,152 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 12,111 Value ($000) $1,354 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 14,229 Value ($000) $1,504 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 25,957 Value ($000) $3,278 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 14,341 Value ($000) $1,611 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 13,932 Value ($000) $1,814 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 16,464 Value ($000) $2,195 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 13,592 Value ($000) $1,525 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 13,958 Value ($000) $1,712 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 14,211 Value ($000) $1,773 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 18,590 Value ($000) $2,096 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 18,160 Value ($000) $1,845 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 16,496 Value ($000) $1,941 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 18,958 Value ($000) $3,061 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 29,174 Value ($000) $4,912 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 77,729 Value ($000) $9,750 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 31,164 Value ($000) $3,725 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 20,443 Value ($000) $2,167 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 17,586 Value ($000) $1,753 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 18,728 Value ($000) $1,884 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 19,976 Value ($000) $1,864 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 21,962 Value ($000) $1,765 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 26,771 Value ($000) $2,386 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 43,715 Value ($000) $3,725 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 50,645 Value ($000) $4,057 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 42,018 Value ($000) $3,023 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 27,567 Value ($000) $1,619 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 46,751 Value ($000) $3,169 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 20,666 Value ($000) $1,358 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 23,355 Value ($000) $1,471 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 27,085 Value ($000) $1,747 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 34,493 Value ($000) $2,189 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 33,839 Value ($000) $1,984 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 27,748 Value ($000) $1,440 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 27,763 Value ($000) $1,466 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 37,181 Value ($000) $1,991 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 37,318 Value ($000) $1,830 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 35,135 Value ($000) $1,552 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 41,163 Value ($000) $1,767 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 32,589 Value ($000) $1,268 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 38,100 Value ($000) $1,414 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 47,100 Value ($000) $2,052 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 56,869 Value ($000) $2,447 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 44,573 Value ($000) $1,680 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 51,167 Value ($000) $2,102 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 42,165 Value ($000) $1,722 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 40,533 Value ($000) $1,498 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 43,279 Value ($000) $1,628 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 47,055 Value ($000) $1,775 Avg Close $27.85 Range $24.18 - $31.15