PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 97 Value ($000) $11 Avg Close $108.29 Range $101.70 - $115.51
Q3 2023
Shares 64 Value ($000) $7 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 58 Value ($000) $7 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 788 Value ($000) $98 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 796 Value ($000) $90 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 938 Value ($000) $95 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 904 Value ($000) $106 Avg Close $123.36 Range $94.89 - $155.57
Q4 2020
Shares 21,000 Value ($000) $2,093 Avg Close $87.45 Range $82.24 - $97.12
Q4 2017
Shares 1,071 Value ($000) $69 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 966 Value ($000) $194 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 40 Value ($000) $2 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 278 Value ($000) $14 Avg Close $39.63 Range $37.56 - $42.16