PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,787 Value ($000) $739 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 5,046 Value ($000) $578 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 5,085 Value ($000) $535 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 5,085 Value ($000) $568 Avg Close $111.87 Range $99.68 - $120.69