PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,381 Value ($000) $4,644 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 33,914 Value ($000) $3,884 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 30,628 Value ($000) $3,220 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 19,713 Value ($000) $2,204 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 19,708 Value ($000) $2,083 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 47,621 Value ($000) $6,014 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 49,389 Value ($000) $5,547 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 72,664 Value ($000) $9,462 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 70,049 Value ($000) $9,338 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 64,810 Value ($000) $7,272 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 58,631 Value ($000) $7,261 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 43,714 Value ($000) $5,454 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 36,626 Value ($000) $4,129 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 24,836 Value ($000) $2,523,337 Avg Close $111.47 Range $91.00 - $124.66
Q1 2022
Shares 18,974 Value ($000) $3,063,921 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 13,372 Value ($000) $2,251,309 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 10,455 Value ($000) $1,311,370 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 7,990 Value ($000) $955,044 Avg Close $102.35 Range $92.60 - $110.70