PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,186 Value ($000) $2 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 28,243 Value ($000) $3 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 56,921 Value ($000) $6 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 38,769 Value ($000) $4 Avg Close $111.87 Range $99.68 - $120.69

Q3 2024

Shares 16,124 Value ($000) $2 Avg Close $118.05 Range $105.52 - $125.97

Q3 2023

Shares 22,243 Value ($000) $2 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 19,893 Value ($000) $2 Avg Close $112.84 Range $107.66 - $118.22

Q3 2022

Shares 8,567 Value ($000) $870 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 1,903 Value ($000) $224 Avg Close $123.36 Range $94.89 - $155.57

Q2 2021

Shares 7,828 Value ($000) $936 Avg Close $102.35 Range $92.60 - $110.70

Q4 2020

Shares 15,008 Value ($000) $1,496 Avg Close $87.45 Range $82.24 - $97.12

Q4 2019

Shares 77,815 Value ($000) $6,936 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 34,541 Value ($000) $2,944 Avg Close $69.27 Range $64.84 - $73.00

Q4 2018

Shares 7,593 Value ($000) $446 Avg Close $53.13 Range $45.55 - $56.46

Q2 2018

Shares 267,881 Value ($000) $17,597 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 138,751 Value ($000) $8,740 Avg Close $49.87 Range $46.68 - $52.22

Q1 2017

Shares 210,998 Value ($000) $10,947 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 57,698 Value ($000) $3,046 Avg Close $39.25 Range $35.41 - $41.37

Q2 2016

Shares 381,845 Value ($000) $18,726 Avg Close $35.71 Range $32.94 - $38.80

Q2 2015

Shares 293,685 Value ($000) $10,896 Avg Close $29.72 Range $27.24 - $32.42

Q4 2014

Shares 26,944 Value ($000) $1,159 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 249,329 Value ($000) $9,400 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 262,868 Value ($000) $10,801 Avg Close $29.06 Range $28.02 - $30.09

Q4 2013

Shares 114,600 Value ($000) $4,234 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 8,947 Value ($000) $337 Avg Close $26.02 Range $23.84 - $27.97

Q2 2013

Shares 216,076 Value ($000) $8,150 Avg Close $27.85 Range $24.18 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,186	$2	$123.86	$110.17 - $130.68
Q3 2025	28,243	$3	$108.29	$101.70 - $115.51
Q2 2025	56,921	$6	$102.32	$83.15 - $110.04
Q1 2025	38,769	$4	$111.87	$99.68 - $120.69
Q3 2024	16,124	$2	$118.05	$105.52 - $125.97
Q3 2023	22,243	$2	$113.01	$102.99 - $120.19
Q2 2023	19,893	$2	$112.84	$107.66 - $118.22
Q3 2022	8,567	$870	$111.47	$91.00 - $124.66
Q2 2022	1,903	$224	$123.36	$94.89 - $155.57
Q2 2021	7,828	$936	$102.35	$92.60 - $110.70
Q4 2020	15,008	$1,496	$87.45	$82.24 - $97.12
Q4 2019	77,815	$6,936	$74.69	$70.07 - $78.13
Q3 2019	34,541	$2,944	$69.27	$64.84 - $73.00
Q4 2018	7,593	$446	$53.13	$45.55 - $56.46
Q2 2018	267,881	$17,597	$51.98	$49.09 - $54.08
Q1 2018	138,751	$8,740	$49.87	$46.68 - $52.22
Q1 2017	210,998	$10,947	$39.63	$37.56 - $42.16
Q4 2016	57,698	$3,046	$39.25	$35.41 - $41.37
Q2 2016	381,845	$18,726	$35.71	$32.94 - $38.80
Q2 2015	293,685	$10,896	$29.72	$27.24 - $32.42
Q4 2014	26,944	$1,159	$29.46	$26.62 - $31.84
Q3 2014	249,329	$9,400	$28.83	$26.73 - $30.13
Q2 2014	262,868	$10,801	$29.06	$28.02 - $30.09
Q4 2013	114,600	$4,234	$26.75	$24.99 - $28.46
Q3 2013	8,947	$337	$26.02	$23.84 - $27.97
Q2 2013	216,076	$8,150	$27.85	$24.18 - $31.15