PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,432,243 Value ($000) $565,820 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 3,146,262 Value ($000) $360,310 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 3,098,556 Value ($000) $325,720 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 4,058,623 Value ($000) $453,713 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 3,880,533 Value ($000) $410,172 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,891,589 Value ($000) $491,430 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 3,451,474 Value ($000) $387,635 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 3,414,677 Value ($000) $444,659 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 3,863,043 Value ($000) $511,883 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 3,584,097 Value ($000) $402,171 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,085,880 Value ($000) $378,421 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 3,531,565 Value ($000) $440,633 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 3,553,138 Value ($000) $400,545 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,775,863 Value ($000) $280,985 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 3,275,061 Value ($000) $385,327 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,823,983 Value ($000) $456,016 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,963,990 Value ($000) $498,693 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 3,054,200 Value ($000) $383,161 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,812,021 Value ($000) $336,121 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,374,835 Value ($000) $251,732 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,588,550 Value ($000) $158,315 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 1,965,320 Value ($000) $197,750 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 2,860,629 Value ($000) $266,983 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 2,228,320 Value ($000) $179,091 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,787,033 Value ($000) $159,297 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,294,888 Value ($000) $110,350 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,407,860 Value ($000) $112,770 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 1,638,773 Value ($000) $117,910 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 2,098,863 Value ($000) $123,245 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 2,663,298 Value ($000) $180,545 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 1,459,047 Value ($000) $95,845 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 1,322,666 Value ($000) $83,314 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 1,823,358 Value ($000) $117,624 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 2,412,550 Value ($000) $153,100 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 2,353,456 Value ($000) $138,006 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 2,368,385 Value ($000) $122,872 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 2,317,770 Value ($000) $122,355 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 2,193,749 Value ($000) $117,454 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 815,546 Value ($000) $39,994 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 3,005,377 Value ($000) $132,778 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 2,999,807 Value ($000) $128,751 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 3,294,307 Value ($000) $128,148 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 5,114,449 Value ($000) $189,745 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 4,736,751 Value ($000) $206,333 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 3,523,179 Value ($000) $151,602 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 3,198,468 Value ($000) $120,582 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 4,125,427 Value ($000) $169,514 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 3,207,265 Value ($000) $130,953 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 2,960,740 Value ($000) $109,400 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 3,056,915 Value ($000) $115,001 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 3,046,317 Value ($000) $114,907 Avg Close $27.85 Range $24.18 - $31.15