PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,800 Value ($000) $4,691 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 37,428 Value ($000) $4,381 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 40,869 Value ($000) $4,296 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 40,825 Value ($000) $4,564 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 42,623 Value ($000) $4,505 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 45,403 Value ($000) $5,733 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 46,398 Value ($000) $5,211 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 50,060 Value ($000) $6,519 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 49,650 Value ($000) $6,618 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 46,680 Value ($000) $5,238 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 46,979 Value ($000) $5,761 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 47,361 Value ($000) $5,909 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 48,282 Value ($000) $5,443 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 48,344 Value ($000) $4,911 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 48,820 Value ($000) $5,743 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 50,328 Value ($000) $8,127 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 51,359 Value ($000) $8,647 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 51,366 Value ($000) $6,443 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 50,632 Value ($000) $6,052 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 50,443 Value ($000) $5,347 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 50,466 Value ($000) $5,029 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 42,917 Value ($000) $4,318 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 43,916 Value ($000) $4,098 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 59,998 Value ($000) $4,822 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 60,542 Value ($000) $5,396 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 60,633 Value ($000) $5,167 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 60,483 Value ($000) $4,844 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 60,335 Value ($000) $4,341 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 62,382 Value ($000) $3,663 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 65,845 Value ($000) $4,464 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 69,880 Value ($000) $4,591 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 71,922 Value ($000) $4,530 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 71,227 Value ($000) $4,595 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 90,566 Value ($000) $5,747 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 91,361 Value ($000) $5,357 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 90,937 Value ($000) $4,717 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 103,849 Value ($000) $5,482 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 107,432 Value ($000) $5,751 Avg Close $40.41 Range $37.05 - $42.24

Q2 2016

Shares 108,180 Value ($000) $5,305 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 114,091 Value ($000) $5,040 Avg Close $30.19 Range $26.46 - $33.55

Q4 2015

Shares 116,873 Value ($000) $5,015 Avg Close $31.42 Range $28.74 - $32.73

Q3 2015

Shares 119,850 Value ($000) $4,662 Avg Close $28.82 Range $26.67 - $31.25

Q2 2015

Shares 125,785 Value ($000) $4,666 Avg Close $29.72 Range $27.24 - $32.42

Q1 2015

Shares 126,943 Value ($000) $5,529 Avg Close $31.72 Range $29.74 - $34.37

Q4 2014

Shares 126,749 Value ($000) $5,453 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 129,195 Value ($000) $4,870 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 121,856 Value ($000) $5,007 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 118,144 Value ($000) $4,823 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 118,393 Value ($000) $4,374 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 118,325 Value ($000) $4,451 Avg Close $26.02 Range $23.84 - $27.97

Q2 2013

Shares 116,153 Value ($000) $4,382 Avg Close $27.85 Range $24.18 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,800	$4,691	$123.86	$110.17 - $130.68
Q3 2025	37,428	$4,381	$108.29	$101.70 - $115.51
Q2 2025	40,869	$4,296	$102.32	$83.15 - $110.04
Q1 2025	40,825	$4,564	$111.87	$99.68 - $120.69
Q4 2024	42,623	$4,505	$110.17	$97.35 - $122.19
Q3 2024	45,403	$5,733	$118.05	$105.52 - $125.97
Q2 2024	46,398	$5,211	$104.48	$95.25 - $123.19
Q1 2024	50,060	$6,519	$122.33	$116.59 - $126.96
Q4 2023	49,650	$6,618	$105.61	$89.80 - $127.89
Q3 2023	46,680	$5,238	$113.01	$102.99 - $120.19
Q2 2023	46,979	$5,761	$112.84	$107.66 - $118.22
Q1 2023	47,361	$5,909	$111.93	$101.12 - $124.30
Q4 2022	48,282	$5,443	$100.19	$88.57 - $111.78
Q3 2022	48,344	$4,911	$111.47	$91.00 - $124.66
Q2 2022	48,820	$5,743	$123.36	$94.89 - $155.57
Q1 2022	50,328	$8,127	$135.45	$122.29 - $149.89
Q4 2021	51,359	$8,647	$131.96	$109.71 - $150.69
Q3 2021	51,366	$6,443	$114.18	$104.74 - $122.72
Q2 2021	50,632	$6,052	$102.35	$92.60 - $110.70
Q1 2021	50,443	$5,347	$88.68	$80.91 - $94.83
Q4 2020	50,466	$5,029	$87.45	$82.24 - $97.12
Q3 2020	42,917	$4,318	$86.18	$79.11 - $91.72
Q2 2020	43,916	$4,098	$76.28	$58.93 - $84.49
Q1 2020	59,998	$4,822	$74.10	$51.09 - $84.53
Q4 2019	60,542	$5,396	$74.69	$70.07 - $78.13
Q3 2019	60,633	$5,167	$69.27	$64.84 - $73.00
Q2 2019	60,483	$4,844	$63.35	$59.22 - $69.29
Q1 2019	60,335	$4,341	$56.37	$46.53 - $60.22
Q4 2018	62,382	$3,663	$53.13	$45.55 - $56.46
Q3 2018	65,845	$4,464	$53.52	$50.31 - $55.57
Q2 2018	69,880	$4,591	$51.98	$49.09 - $54.08
Q1 2018	71,922	$4,530	$49.87	$46.68 - $52.22
Q4 2017	71,227	$4,595	$52.02	$50.24 - $53.73
Q3 2017	90,566	$5,747	$48.75	$44.72 - $52.07
Q2 2017	91,361	$5,357	$43.75	$40.51 - $47.01
Q1 2017	90,937	$4,717	$39.63	$37.56 - $42.16
Q4 2016	103,849	$5,482	$39.25	$35.41 - $41.37
Q3 2016	107,432	$5,751	$40.41	$37.05 - $42.24
Q2 2016	108,180	$5,305	$35.71	$32.94 - $38.80
Q1 2016	114,091	$5,040	$30.19	$26.46 - $33.55
Q4 2015	116,873	$5,015	$31.42	$28.74 - $32.73
Q3 2015	119,850	$4,662	$28.82	$26.67 - $31.25
Q2 2015	125,785	$4,666	$29.72	$27.24 - $32.42
Q1 2015	126,943	$5,529	$31.72	$29.74 - $34.37
Q4 2014	126,749	$5,453	$29.46	$26.62 - $31.84
Q3 2014	129,195	$4,870	$28.83	$26.73 - $30.13
Q2 2014	121,856	$5,007	$29.06	$28.02 - $30.09
Q1 2014	118,144	$4,823	$27.64	$25.42 - $29.46
Q4 2013	118,393	$4,374	$26.75	$24.99 - $28.46
Q3 2013	118,325	$4,451	$26.02	$23.84 - $27.97
Q2 2013	116,153	$4,382	$27.85	$24.18 - $31.15