PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,004,236 Value ($000) $128,201 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 877,017 Value ($000) $100,436 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 834,408 Value ($000) $87,713 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 785,929 Value ($000) $87,859 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 695,187 Value ($000) $73,481 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 509,000 Value ($000) $64,277 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 648,671 Value ($000) $72,852 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 650,780 Value ($000) $84,745 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 601,251 Value ($000) $80,147 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 727,899 Value ($000) $81,678 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 781,071 Value ($000) $95,783 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 671,675 Value ($000) $83,805 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 992,826 Value ($000) $111,921 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 917,633 Value ($000) $93,232 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 808,692 Value ($000) $95,142 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 634,917 Value ($000) $102,527 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 690,800 Value ($000) $116,303 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 759,737 Value ($000) $95,294 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 749,702 Value ($000) $89,612 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 777,001 Value ($000) $82,362 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 727,383 Value ($000) $72,491 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 570,172 Value ($000) $57,371 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 552,889 Value ($000) $51,602 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 562,463 Value ($000) $45,206 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 350,241 Value ($000) $31,221 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 349,359 Value ($000) $29,772 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 377,414 Value ($000) $30,231 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 410,637 Value ($000) $29,546 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 370,833 Value ($000) $21,775 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 475,301 Value ($000) $32,221 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 421,418 Value ($000) $27,683 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 430,304 Value ($000) $27,105 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 555,375 Value ($000) $35,828 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 608,264 Value ($000) $38,600 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 629,959 Value ($000) $36,941 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 470,102 Value ($000) $24,384 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 448,900 Value ($000) $23,702 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 425,866 Value ($000) $22,797 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 394,182 Value ($000) $19,331 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 325,669 Value ($000) $14,388 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 307,065 Value ($000) $13,179 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 282,875 Value ($000) $11,004 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 266,258 Value ($000) $9,878 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 271,538 Value ($000) $11,828 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 206,003 Value ($000) $8,864 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 206,683 Value ($000) $7,792 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 235,993 Value ($000) $9,697 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 206,643 Value ($000) $8,437 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 197,303 Value ($000) $7,290 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 186,943 Value ($000) $7,033 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 135,122 Value ($000) $5,097 Avg Close $27.85 Range $24.18 - $31.15