PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,980 Value ($000) $341 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 3,854 Value ($000) $405 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 3,551 Value ($000) $397 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 5,494 Value ($000) $581 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 254 Value ($000) $32 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 303 Value ($000) $34 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 794 Value ($000) $103 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,022 Value ($000) $136 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,103 Value ($000) $236 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,856 Value ($000) $350 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 353 Value ($000) $44 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 338 Value ($000) $38 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 327 Value ($000) $33 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 309 Value ($000) $36 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 268 Value ($000) $43 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 171 Value ($000) $29 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 4,077 Value ($000) $512 Avg Close $114.18 Range $104.74 - $122.72
Q3 2020
Shares 167 Value ($000) $17 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 167 Value ($000) $16 Avg Close $76.28 Range $58.93 - $84.49
Q4 2019
Shares 2,089 Value ($000) $186 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,529 Value ($000) $130 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 9,307 Value ($000) $746 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 618 Value ($000) $44 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 382 Value ($000) $22 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 478 Value ($000) $32 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 339 Value ($000) $22 Avg Close $51.98 Range $49.09 - $54.08
Q3 2017
Shares 3,531 Value ($000) $224 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 3,531 Value ($000) $207 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 3,531 Value ($000) $183 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 25,090 Value ($000) $1,328 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 28,100 Value ($000) $1,505 Avg Close $40.41 Range $37.05 - $42.24
Q3 2015
Shares 132 Value ($000) $5 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 132 Value ($000) $5 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 132 Value ($000) $6 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 220 Value ($000) $9 Avg Close $29.46 Range $26.62 - $31.84
Q4 2013
Shares 1,419 Value ($000) $52 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 3,041 Value ($000) $114 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 3,041 Value ($000) $115 Avg Close $27.85 Range $24.18 - $31.15
Q1 2013
Shares 4,519 Value ($000) $181 Avg Close $26.65 Range $25.16 - $27.87
Q4 2012
Shares 31,453 Value ($000) $1,148 Avg Close — Range —
Q3 2012
Shares 95,187 Value ($000) $3,334 Avg Close — Range —
Q2 2012
Shares 89,289 Value ($000) $2,967 Avg Close — Range —
Q1 2012
Shares 33,689 Value ($000) $1,213 Avg Close — Range —
Q4 2011
Shares 33,689 Value ($000) $963 Avg Close — Range —
Q3 2011
Shares 6,689 Value ($000) $162 Avg Close — Range —
Q2 2011
Shares 6,689 Value ($000) $240 Avg Close — Range —