PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,744 Value ($000) $2,138 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 16,955 Value ($000) $1,942 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 18,220 Value ($000) $1,915 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 18,342 Value ($000) $2,050 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 19,952 Value ($000) $2,109 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 18,012 Value ($000) $2,275 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 18,012 Value ($000) $2,023 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 18,818 Value ($000) $2,450 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 22,169 Value ($000) $2,955 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 22,301 Value ($000) $2,502 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 22,301 Value ($000) $3 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 22,366 Value ($000) $3 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 22,065 Value ($000) $2 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 22,207 Value ($000) $2,256 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 24,505 Value ($000) $2,883 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 24,595 Value ($000) $3,972 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 21,906 Value ($000) $3,688 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 24,878 Value ($000) $3,120 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 24,988 Value ($000) $2,987 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 20,908 Value ($000) $2,216 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 23,199 Value ($000) $2,312 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 27,820 Value ($000) $2,799 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 29,344 Value ($000) $2,739 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 25,870 Value ($000) $2,079 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 27,983 Value ($000) $2,494 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 30,681 Value ($000) $2,615 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 30,657 Value ($000) $2,456 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 32,637 Value ($000) $2,348 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 38,800 Value ($000) $2,278 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 42,600 Value ($000) $2,888 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 38,800 Value ($000) $2,549 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 32,400 Value ($000) $2,041 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 45,990 Value ($000) $2,967 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 46,890 Value ($000) $2,976 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 53,090 Value ($000) $3,113 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 46,090 Value ($000) $2,391 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 38,790 Value ($000) $2,048 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 54,260 Value ($000) $2,905 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 38,900 Value ($000) $1,908 Avg Close $35.71 Range $32.94 - $38.80
Q4 2014
Shares 6,332 Value ($000) $272 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 5,432 Value ($000) $205 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 5,463 Value ($000) $224 Avg Close $29.06 Range $28.02 - $30.09