PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,398 Value ($000) $6,179 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 48,752 Value ($000) $5,583 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 49,304 Value ($000) $5,183 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 48,472 Value ($000) $5,419 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 49,643 Value ($000) $5,247 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 47,672 Value ($000) $6,020 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 50,508 Value ($000) $5,673 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 16,467 Value ($000) $2,144 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 16,487 Value ($000) $2,198 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 60,138 Value ($000) $6,748 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 61,581 Value ($000) $7,552 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 58,057 Value ($000) $7,244 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 16,447 Value ($000) $2 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 16,022 Value ($000) $1,628 Avg Close $111.47 Range $91.00 - $124.66