PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,447 Value ($000) $2,866 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 24,087 Value ($000) $2,758 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 26,269 Value ($000) $2,761 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 33,202 Value ($000) $3,712 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 32,505 Value ($000) $3,436 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 58,028 Value ($000) $6,836 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 62,877 Value ($000) $7,062 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 91,951 Value ($000) $11,974 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 30,941 Value ($000) $4,124 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 109,497 Value ($000) $12,287 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 86,315 Value ($000) $10,585 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 82,072 Value ($000) $10,240 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 35,997 Value ($000) $4 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 41,165 Value ($000) $4,182 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 32,150 Value ($000) $3,782 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 28,557 Value ($000) $4,611 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 24,673 Value ($000) $4,154 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 33,263 Value ($000) $4,172 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 115,017 Value ($000) $13,748 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 96,440 Value ($000) $10,223 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 95,497 Value ($000) $9,517 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 95,288 Value ($000) $9,588 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 75,826 Value ($000) $7,077 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 23,400 Value ($000) $1,881 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 19,800 Value ($000) $1,765 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 9,750 Value ($000) $831 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 3,000 Value ($000) $240 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 21,840 Value ($000) $1,571 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 25,000 Value ($000) $1,468 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 20,400 Value ($000) $1,383 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 20,700 Value ($000) $1,360 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 20,100 Value ($000) $1,266 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 10,800 Value ($000) $697 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 3,200 Value ($000) $203 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 89,900 Value ($000) $5,272 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 126,700 Value ($000) $6,573 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 133,900 Value ($000) $7,069 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 134,700 Value ($000) $7,212 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 139,300 Value ($000) $6,831 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 142,515 Value ($000) $6,296 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 141,205 Value ($000) $6,061 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 51,200 Value ($000) $1,992 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 56,275 Value ($000) $2,088 Avg Close $29.72 Range $27.24 - $32.42