PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,624 Value ($000) $2,250 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 17,150 Value ($000) $1,964 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 17,413 Value ($000) $1,830 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 21,161 Value ($000) $2,366 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 19,399 Value ($000) $2,050 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 20,464 Value ($000) $2,584 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 19,973 Value ($000) $2,243 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 19,933 Value ($000) $2,596 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 18,666 Value ($000) $2,488 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 22,388 Value ($000) $2,512 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 22,824 Value ($000) $2,799 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 23,466 Value ($000) $2,928 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 22,699 Value ($000) $3 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 17,158 Value ($000) $1,743 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 17,828 Value ($000) $2,097 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 17,540 Value ($000) $2,832 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 15,922 Value ($000) $2,681 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 14,396 Value ($000) $1,806 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 13,812 Value ($000) $1,651 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 13,148 Value ($000) $1,394 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 11,653 Value ($000) $1,161 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 11,624 Value ($000) $1,170 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 11,239 Value ($000) $1,049 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 8,674 Value ($000) $697 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 6,831 Value ($000) $609 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 6,244 Value ($000) $532 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 6,106 Value ($000) $489 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 5,701 Value ($000) $410 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 5,691 Value ($000) $334 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 4,402 Value ($000) $298 Avg Close $53.52 Range $50.31 - $55.57
Q4 2017
Shares 529 Value ($000) $34 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 170 Value ($000) $11 Avg Close $48.75 Range $44.72 - $52.07
Q3 2013
Shares 10,200 Value ($000) $384 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 10,200 Value ($000) $385 Avg Close $27.85 Range $24.18 - $31.15