PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,017,642 Value ($000) $129,912 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,036,840 Value ($000) $119 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 1,049,224 Value ($000) $110 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,052,750 Value ($000) $118 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,046,305 Value ($000) $111 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,244,635 Value ($000) $157 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,406,488 Value ($000) $158 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,451,179 Value ($000) $189 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,646,936 Value ($000) $220 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,939,117 Value ($000) $218 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,974,182 Value ($000) $242 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,080,087 Value ($000) $260 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,549,542 Value ($000) $287 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,068,437 Value ($000) $210,153 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,076,212 Value ($000) $244,266 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,571,714 Value ($000) $415,280 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,648,939 Value ($000) $445,975 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,761,183 Value ($000) $346,335 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 3,319,957 Value ($000) $396,834 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 3,705,126 Value ($000) $392,743 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 3,712,688 Value ($000) $370,006 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 3,565,019 Value ($000) $358,712 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 3,680,895 Value ($000) $343,538 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 3,655,189 Value ($000) $293,768 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 2,109,387 Value ($000) $188,031 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 2,126,564 Value ($000) $181,226 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 2,108,611 Value ($000) $168,900 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 2,274,344 Value ($000) $163,639 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 2,260,012 Value ($000) $132,708 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 2,041,601 Value ($000) $138,400 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 1,772,137 Value ($000) $116,412 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 199,733 Value ($000) $12,581 Avg Close $49.87 Range $46.68 - $52.22