PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,285 Value ($000) $4,504 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 54,515 Value ($000) $6,243 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,505,357 Value ($000) $263,363 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 245,789 Value ($000) $27,477 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 152,734 Value ($000) $16,144 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 18,763 Value ($000) $2,369 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 28,007 Value ($000) $3,145 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 58,926 Value ($000) $7,673 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 163,988 Value ($000) $21,860 Avg Close $105.61 Range $89.80 - $127.89
Q1 2022
Shares 1,299 Value ($000) $215 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 39,291 Value ($000) $6,617 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 14,812 Value ($000) $1,873 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 95,220 Value ($000) $11,392 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 3,725 Value ($000) $395 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 27,786 Value ($000) $2,769 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 15,040 Value ($000) $1,514 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 1,159,449 Value ($000) $108,286 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 13,019 Value ($000) $1,044 Avg Close $74.10 Range $51.09 - $84.53
Q3 2019
Shares 5,019 Value ($000) $423 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 93,337 Value ($000) $7,458 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 93,125 Value ($000) $6,724 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 16,613 Value ($000) $975 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 93,719 Value ($000) $6,301 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 8,207 Value ($000) $538 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 44,157 Value ($000) $2,782 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 36,552 Value ($000) $2,356 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 29,427 Value ($000) $1,867 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 42,512 Value ($000) $2,493 Avg Close $43.75 Range $40.51 - $47.01
Q4 2016
Shares 32,513 Value ($000) $1,714 Avg Close $39.25 Range $35.41 - $41.37
Q1 2016
Shares 113,591 Value ($000) $5,020 Avg Close $30.19 Range $26.46 - $33.55
Q2 2015
Shares 26,416 Value ($000) $984 Avg Close $29.72 Range $27.24 - $32.42
Q4 2014
Shares 40,437 Value ($000) $1,738 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 4,637 Value ($000) $175 Avg Close $28.83 Range $26.73 - $30.13
Q1 2014
Shares 91,782 Value ($000) $3,740 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 32,458 Value ($000) $1,199 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 133,388 Value ($000) $5,037 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 74,293 Value ($000) $2,795 Avg Close $27.85 Range $24.18 - $31.15
Q1 2013
Shares 38,328 Value ($000) $1,530 Avg Close $26.65 Range $25.16 - $27.87
Q4 2012
Shares 23,073 Value ($000) $840 Avg Close — Range —