PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,889 Value ($000) $0 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,526 Value ($000) $0 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,791 Value ($000) $0 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 3,133 Value ($000) $0 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 3,575 Value ($000) $0 Avg Close $100.19 Range $88.57 - $111.78
Q2 2022
Shares 2,124 Value ($000) $250 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,699 Value ($000) $436 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,894 Value ($000) $487 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 3,216 Value ($000) $403 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 3,723 Value ($000) $445 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 3,996 Value ($000) $424 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 3,298 Value ($000) $329 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 3,123 Value ($000) $314 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 3,442 Value ($000) $321 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 4,175 Value ($000) $336 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 5,216 Value ($000) $465 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 9,176 Value ($000) $782 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 10,119 Value ($000) $811 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 20,718 Value ($000) $1,491 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 18,111 Value ($000) $1,063 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 8,181 Value ($000) $555 Avg Close $53.52 Range $50.31 - $55.57