PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,335 Value ($000) $8,979 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 819,238 Value ($000) $93,819 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 658,698 Value ($000) $69,242 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 98,966 Value ($000) $11,063 Avg Close $111.87 Range $99.68 - $120.69
Q3 2024
Shares 117,771 Value ($000) $14,872 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 60,458 Value ($000) $7 Avg Close $104.48 Range $95.25 - $123.19
Q2 2022
Shares 23,218 Value ($000) $2,732 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 144,142 Value ($000) $23,276 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 43,646 Value ($000) $7,348 Avg Close $131.96 Range $109.71 - $150.69
Q4 2020
Shares 5,500 Value ($000) $548 Avg Close $87.45 Range $82.24 - $97.12
Q1 2020
Shares 210,142 Value ($000) $16,889 Avg Close $74.10 Range $51.09 - $84.53
Q4 2018
Shares 31,000 Value ($000) $1,820 Avg Close $53.13 Range $45.55 - $56.46
Q1 2018
Shares 241,757 Value ($000) $15,228 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 237,761 Value ($000) $15,338 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 21,100 Value ($000) $1,339 Avg Close $48.75 Range $44.72 - $52.07