PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542,719 Value ($000) $69,284 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 617,815 Value ($000) $70,752 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 696,705 Value ($000) $73,238 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 662,376 Value ($000) $74,047 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 742,567 Value ($000) $78,489 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 659,812 Value ($000) $83,321 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 738,366 Value ($000) $82,926 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 490,392 Value ($000) $64 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 498,942 Value ($000) $67 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 464,194 Value ($000) $52 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 510,535 Value ($000) $63 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 535,854 Value ($000) $67 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 542,356 Value ($000) $61 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 615,337 Value ($000) $62,519 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 347,108 Value ($000) $40,836 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 553,581 Value ($000) $89,393 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 558,679 Value ($000) $94,059 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 518,722 Value ($000) $65,063 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 594,607 Value ($000) $71,074 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 593,585 Value ($000) $62,920 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 540,924 Value ($000) $53,909 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 571,168 Value ($000) $57,472 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 591,659 Value ($000) $55,219 Avg Close $76.28 Range $58.93 - $84.49

Q4 2019

Shares 10,060 Value ($000) $897 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 10,608 Value ($000) $904 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 10,608 Value ($000) $850 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 12,578 Value ($000) $905 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 19,268 Value ($000) $1,131 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 20,258 Value ($000) $1,373 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 20,948 Value ($000) $1,376 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 13,318 Value ($000) $839 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 13,318 Value ($000) $859 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 13,918 Value ($000) $883 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 15,154 Value ($000) $889 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 18,367 Value ($000) $953 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 18,552 Value ($000) $979 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 19,698 Value ($000) $1,054 Avg Close $40.41 Range $37.05 - $42.24

Q2 2016

Shares 22,593 Value ($000) $1,108 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 27,993 Value ($000) $1,237 Avg Close $30.19 Range $26.46 - $33.55

Q4 2015

Shares 27,223 Value ($000) $1,168 Avg Close $31.42 Range $28.74 - $32.73

Q3 2015

Shares 27,223 Value ($000) $1,059 Avg Close $28.82 Range $26.67 - $31.25

Q2 2015

Shares 27,223 Value ($000) $1,010 Avg Close $29.72 Range $27.24 - $32.42

Q1 2015

Shares 26,023 Value ($000) $1,134 Avg Close $31.72 Range $29.74 - $34.37

Q4 2014

Shares 26,223 Value ($000) $1,128 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 26,223 Value ($000) $989 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 26,923 Value ($000) $1,106 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 26,923 Value ($000) $1,099 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 27,223 Value ($000) $1,006 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 25,923 Value ($000) $975 Avg Close $26.02 Range $23.84 - $27.97

Q2 2013

Shares 24,923 Value ($000) $940 Avg Close $27.85 Range $24.18 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542,719	$69,284	$123.86	$110.17 - $130.68
Q3 2025	617,815	$70,752	$108.29	$101.70 - $115.51
Q2 2025	696,705	$73,238	$102.32	$83.15 - $110.04
Q1 2025	662,376	$74,047	$111.87	$99.68 - $120.69
Q4 2024	742,567	$78,489	$110.17	$97.35 - $122.19
Q3 2024	659,812	$83,321	$118.05	$105.52 - $125.97
Q2 2024	738,366	$82,926	$104.48	$95.25 - $123.19
Q1 2024	490,392	$64	$122.33	$116.59 - $126.96
Q4 2023	498,942	$67	$105.61	$89.80 - $127.89
Q3 2023	464,194	$52	$113.01	$102.99 - $120.19
Q2 2023	510,535	$63	$112.84	$107.66 - $118.22
Q1 2023	535,854	$67	$111.93	$101.12 - $124.30
Q4 2022	542,356	$61	$100.19	$88.57 - $111.78
Q3 2022	615,337	$62,519	$111.47	$91.00 - $124.66
Q2 2022	347,108	$40,836	$123.36	$94.89 - $155.57
Q1 2022	553,581	$89,393	$135.45	$122.29 - $149.89
Q4 2021	558,679	$94,059	$131.96	$109.71 - $150.69
Q3 2021	518,722	$65,063	$114.18	$104.74 - $122.72
Q2 2021	594,607	$71,074	$102.35	$92.60 - $110.70
Q1 2021	593,585	$62,920	$88.68	$80.91 - $94.83
Q4 2020	540,924	$53,909	$87.45	$82.24 - $97.12
Q3 2020	571,168	$57,472	$86.18	$79.11 - $91.72
Q2 2020	591,659	$55,219	$76.28	$58.93 - $84.49
Q4 2019	10,060	$897	$74.69	$70.07 - $78.13
Q3 2019	10,608	$904	$69.27	$64.84 - $73.00
Q2 2019	10,608	$850	$63.35	$59.22 - $69.29
Q1 2019	12,578	$905	$56.37	$46.53 - $60.22
Q4 2018	19,268	$1,131	$53.13	$45.55 - $56.46
Q3 2018	20,258	$1,373	$53.52	$50.31 - $55.57
Q2 2018	20,948	$1,376	$51.98	$49.09 - $54.08
Q1 2018	13,318	$839	$49.87	$46.68 - $52.22
Q4 2017	13,318	$859	$52.02	$50.24 - $53.73
Q3 2017	13,918	$883	$48.75	$44.72 - $52.07
Q2 2017	15,154	$889	$43.75	$40.51 - $47.01
Q1 2017	18,367	$953	$39.63	$37.56 - $42.16
Q4 2016	18,552	$979	$39.25	$35.41 - $41.37
Q3 2016	19,698	$1,054	$40.41	$37.05 - $42.24
Q2 2016	22,593	$1,108	$35.71	$32.94 - $38.80
Q1 2016	27,993	$1,237	$30.19	$26.46 - $33.55
Q4 2015	27,223	$1,168	$31.42	$28.74 - $32.73
Q3 2015	27,223	$1,059	$28.82	$26.67 - $31.25
Q2 2015	27,223	$1,010	$29.72	$27.24 - $32.42
Q1 2015	26,023	$1,134	$31.72	$29.74 - $34.37
Q4 2014	26,223	$1,128	$29.46	$26.62 - $31.84
Q3 2014	26,223	$989	$28.83	$26.73 - $30.13
Q2 2014	26,923	$1,106	$29.06	$28.02 - $30.09
Q1 2014	26,923	$1,099	$27.64	$25.42 - $29.46
Q4 2013	27,223	$1,006	$26.75	$24.99 - $28.46
Q3 2013	25,923	$975	$26.02	$23.84 - $27.97
Q2 2013	24,923	$940	$27.85	$24.18 - $31.15