PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,752 Value ($000) $351 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,730 Value ($000) $313 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,272 Value ($000) $239 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 3,316 Value ($000) $371 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,954 Value ($000) $312 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,122 Value ($000) $394 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,445 Value ($000) $300 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,549 Value ($000) $332 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,239 Value ($000) $298 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,418 Value ($000) $271 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,445 Value ($000) $300 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,343 Value ($000) $292 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,258 Value ($000) $0 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,356 Value ($000) $239 Avg Close $111.47 Range $91.00 - $124.66
Q2 2020
Shares 4,874 Value ($000) $455 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 4,749 Value ($000) $381 Avg Close $74.10 Range $51.09 - $84.53