PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 101,974 Value ($000) $10,163 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 103,762 Value ($000) $10,441 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 105,443 Value ($000) $9,841 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 105,308 Value ($000) $8,464 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 90,136 Value ($000) $8,035 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 89,915 Value ($000) $7,663 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 89,962 Value ($000) $7,206 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 89,928 Value ($000) $6,470 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 88,754 Value ($000) $5,212 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 88,497 Value ($000) $5,999 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 74,815 Value ($000) $4,915 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 74,253 Value ($000) $4,677 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 74,115 Value ($000) $4,781 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 73,833 Value ($000) $4,685 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 73,602 Value ($000) $4,316 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 73,152 Value ($000) $3,795 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 72,312 Value ($000) $3,817 Avg Close $39.25 Range $35.41 - $41.37
Q2 2016
Shares 70,764 Value ($000) $3,470 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 69,901 Value ($000) $3,088 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 68,495 Value ($000) $2,940 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 67,815 Value ($000) $2,638 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 67,479 Value ($000) $2,503 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 65,955 Value ($000) $2,873 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 81,313 Value ($000) $3,499 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 81,835 Value ($000) $3,085 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 82,054 Value ($000) $3,372 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 82,698 Value ($000) $3,377 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 82,788 Value ($000) $3,059 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 94,068 Value ($000) $3,539 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 104,687 Value ($000) $3,949 Avg Close $27.85 Range $24.18 - $31.15