PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,159 Value ($000) $476 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 29,498 Value ($000) $3,101 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 77,345 Value ($000) $8,646 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 4,625 Value ($000) $489 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 4,625 Value ($000) $584 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 4,625 Value ($000) $519 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 4,726 Value ($000) $615 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 7,084 Value ($000) $944 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 4,772 Value ($000) $535 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 4,818 Value ($000) $591 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 4,993 Value ($000) $623 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 73,031 Value ($000) $8,233 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 51,882 Value ($000) $5,271 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 49,292 Value ($000) $5,799 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 53,353 Value ($000) $8,615 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 22,209 Value ($000) $3,739 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 22,129 Value ($000) $2,776 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 15,549 Value ($000) $1,859 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 10,719 Value ($000) $1,136 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 4,569 Value ($000) $455 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 4,879 Value ($000) $491 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 154,915 Value ($000) $14,458 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 278,411 Value ($000) $22,376 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 183,917 Value ($000) $16,394 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 223,220 Value ($000) $19,023 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 720,885 Value ($000) $57,743 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 1,160,640 Value ($000) $83,508 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 1,253,280 Value ($000) $73,593 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 1,518,921 Value ($000) $102,968 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 1,619,596 Value ($000) $106,391 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 47,397 Value ($000) $2,986 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 184,034 Value ($000) $11,872 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 776,120 Value ($000) $49,253 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 703,287 Value ($000) $41,241 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 710,546 Value ($000) $36,863 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 988,203 Value ($000) $52,167 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 862,542 Value ($000) $46,180 Avg Close $40.41 Range $37.05 - $42.24

Q2 2016

Shares 872,835 Value ($000) $42,804 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 1,359,684 Value ($000) $60,071 Avg Close $30.19 Range $26.46 - $33.55

Q4 2015

Shares 715,015 Value ($000) $30,688 Avg Close $31.42 Range $28.74 - $32.73

Q3 2015

Shares 5,660 Value ($000) $220 Avg Close $28.82 Range $26.67 - $31.25

Q2 2015

Shares 11,111 Value ($000) $412 Avg Close $29.72 Range $27.24 - $32.42

Q1 2015

Shares 397,279 Value ($000) $17,305 Avg Close $31.72 Range $29.74 - $34.37

Q4 2014

Shares 295,422 Value ($000) $12,712 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 39,392 Value ($000) $1,485 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 57,577 Value ($000) $2,366 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 38,792 Value ($000) $1,584 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 37,467 Value ($000) $1,384 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 43,737 Value ($000) $1,645 Avg Close $26.02 Range $23.84 - $27.97

Q2 2013

Shares 114,864 Value ($000) $4,333 Avg Close $27.85 Range $24.18 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,159	$476	$108.29	$101.70 - $115.51
Q2 2025	29,498	$3,101	$102.32	$83.15 - $110.04
Q1 2025	77,345	$8,646	$111.87	$99.68 - $120.69
Q4 2024	4,625	$489	$110.17	$97.35 - $122.19
Q3 2024	4,625	$584	$118.05	$105.52 - $125.97
Q2 2024	4,625	$519	$104.48	$95.25 - $123.19
Q1 2024	4,726	$615	$122.33	$116.59 - $126.96
Q4 2023	7,084	$944	$105.61	$89.80 - $127.89
Q3 2023	4,772	$535	$113.01	$102.99 - $120.19
Q2 2023	4,818	$591	$112.84	$107.66 - $118.22
Q1 2023	4,993	$623	$111.93	$101.12 - $124.30
Q4 2022	73,031	$8,233	$100.19	$88.57 - $111.78
Q3 2022	51,882	$5,271	$111.47	$91.00 - $124.66
Q2 2022	49,292	$5,799	$123.36	$94.89 - $155.57
Q1 2022	53,353	$8,615	$135.45	$122.29 - $149.89
Q4 2021	22,209	$3,739	$131.96	$109.71 - $150.69
Q3 2021	22,129	$2,776	$114.18	$104.74 - $122.72
Q2 2021	15,549	$1,859	$102.35	$92.60 - $110.70
Q1 2021	10,719	$1,136	$88.68	$80.91 - $94.83
Q4 2020	4,569	$455	$87.45	$82.24 - $97.12
Q3 2020	4,879	$491	$86.18	$79.11 - $91.72
Q2 2020	154,915	$14,458	$76.28	$58.93 - $84.49
Q1 2020	278,411	$22,376	$74.10	$51.09 - $84.53
Q4 2019	183,917	$16,394	$74.69	$70.07 - $78.13
Q3 2019	223,220	$19,023	$69.27	$64.84 - $73.00
Q2 2019	720,885	$57,743	$63.35	$59.22 - $69.29
Q1 2019	1,160,640	$83,508	$56.37	$46.53 - $60.22
Q4 2018	1,253,280	$73,593	$53.13	$45.55 - $56.46
Q3 2018	1,518,921	$102,968	$53.52	$50.31 - $55.57
Q2 2018	1,619,596	$106,391	$51.98	$49.09 - $54.08
Q1 2018	47,397	$2,986	$49.87	$46.68 - $52.22
Q4 2017	184,034	$11,872	$52.02	$50.24 - $53.73
Q3 2017	776,120	$49,253	$48.75	$44.72 - $52.07
Q2 2017	703,287	$41,241	$43.75	$40.51 - $47.01
Q1 2017	710,546	$36,863	$39.63	$37.56 - $42.16
Q4 2016	988,203	$52,167	$39.25	$35.41 - $41.37
Q3 2016	862,542	$46,180	$40.41	$37.05 - $42.24
Q2 2016	872,835	$42,804	$35.71	$32.94 - $38.80
Q1 2016	1,359,684	$60,071	$30.19	$26.46 - $33.55
Q4 2015	715,015	$30,688	$31.42	$28.74 - $32.73
Q3 2015	5,660	$220	$28.82	$26.67 - $31.25
Q2 2015	11,111	$412	$29.72	$27.24 - $32.42
Q1 2015	397,279	$17,305	$31.72	$29.74 - $34.37
Q4 2014	295,422	$12,712	$29.46	$26.62 - $31.84
Q3 2014	39,392	$1,485	$28.83	$26.73 - $30.13
Q2 2014	57,577	$2,366	$29.06	$28.02 - $30.09
Q1 2014	38,792	$1,584	$27.64	$25.42 - $29.46
Q4 2013	37,467	$1,384	$26.75	$24.99 - $28.46
Q3 2013	43,737	$1,645	$26.02	$23.84 - $27.97
Q2 2013	114,864	$4,333	$27.85	$24.18 - $31.15