PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,194 Value ($000) $2,323 Avg Close $123.86 Range $110.17 - $130.68
Q2 2024
Shares 147,410 Value ($000) $16,556 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 256,692 Value ($000) $33,426 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 226,818 Value ($000) $30,235 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 703,855 Value ($000) $78,980 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 353,765 Value ($000) $43,382 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 121,888 Value ($000) $15,208 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 385,671 Value ($000) $43,477 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,583,101 Value ($000) $160,843 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,130,081 Value ($000) $132,954 Avg Close $123.36 Range $94.89 - $155.57
Q4 2021
Shares 115,145 Value ($000) $19,386 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 534,574 Value ($000) $67,052 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 202,658 Value ($000) $24,224 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 70,494 Value ($000) $7,472 Avg Close $88.68 Range $80.91 - $94.83
Q3 2020
Shares 20,159 Value ($000) $2,028 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 23,410 Value ($000) $2,185 Avg Close $76.28 Range $58.93 - $84.49
Q3 2019
Shares 125,091 Value ($000) $10,660 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 100,531 Value ($000) $8,053 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 149,414 Value ($000) $10,750 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 261,082 Value ($000) $15,331 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 1,570,654 Value ($000) $106,475 Avg Close $53.52 Range $50.31 - $55.57
Q1 2018
Shares 10,458 Value ($000) $659 Avg Close $49.87 Range $46.68 - $52.22
Q3 2017
Shares 10,101 Value ($000) $641 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 75,056 Value ($000) $4,401 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 262,577 Value ($000) $13,622 Avg Close $39.63 Range $37.56 - $42.16
Q2 2016
Shares 462,893 Value ($000) $22,700 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 357,792 Value ($000) $15,807 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 687,441 Value ($000) $29,505 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 29,901 Value ($000) $1,163 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 1,584,979 Value ($000) $58,803 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 854,944 Value ($000) $37,241 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 936,396 Value ($000) $40,293 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 92,715 Value ($000) $3,495 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 83,463 Value ($000) $3,429 Avg Close $29.06 Range $28.02 - $30.09