PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,524 Value ($000) $551 Avg Close $87.45 Range $82.24 - $97.12
Q1 2016
Shares 22,431 Value ($000) $991 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 24,265 Value ($000) $1,041 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 24,265 Value ($000) $944 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 24,265 Value ($000) $900 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 24,265 Value ($000) $1,057 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 24,265 Value ($000) $1,044 Avg Close $29.46 Range $26.62 - $31.84