PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,135 Value ($000) $1,944 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 19,530 Value ($000) $2,298 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 18,786 Value ($000) $3,034 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 18,769 Value ($000) $3,160 Avg Close $131.96 Range $109.71 - $150.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,135	$1,944	$111.47	$91.00 - $124.66
Q2 2022	19,530	$2,298	$123.36	$94.89 - $155.57
Q1 2022	18,786	$3,034	$135.45	$122.29 - $149.89
Q4 2021	18,769	$3,160	$131.96	$109.71 - $150.69