PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509,944 Value ($000) $65,099 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 517,464 Value ($000) $59,260 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 526,912 Value ($000) $55 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 3,456,963 Value ($000) $386 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 5,261,434 Value ($000) $556 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 6,061,541 Value ($000) $765 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 6,431,740 Value ($000) $722 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 6,126,318 Value ($000) $798 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 5,785,370 Value ($000) $771 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 5,925,442 Value ($000) $665 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 6,104,300 Value ($000) $749 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 6,058,542 Value ($000) $756 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 6,068,104 Value ($000) $684 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 5,797,968 Value ($000) $589,071 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 5,647,043 Value ($000) $664,373 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 4,624,134 Value ($000) $746,703 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 4,659,170 Value ($000) $784,416 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 4,737,612 Value ($000) $594,237 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 4,806,728 Value ($000) $574,547 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 4,806,377 Value ($000) $509,474 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 4,815,673 Value ($000) $479,929 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 4,812,755 Value ($000) $484,258 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 5,759,751 Value ($000) $537,557 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 5,580,428 Value ($000) $448,498 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 4,696,226 Value ($000) $418,621 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 3,758,276 Value ($000) $320,279 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 3,782,866 Value ($000) $303,006 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 3,880,708 Value ($000) $279,216 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 3,715,402 Value ($000) $218,168 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 3,726,292 Value ($000) $252,604 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 3,764,554 Value ($000) $247,292 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 3,212,824 Value ($000) $202,375 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 2,695,587 Value ($000) $173,892 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 2,506,392 Value ($000) $159,055 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 2,494,340 Value ($000) $146,268 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 63,705 Value ($000) $3,305 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 64,151 Value ($000) $3,386 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 65,977 Value ($000) $3,532 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 67,785 Value ($000) $3,324 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 89,008 Value ($000) $3,932 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 119,042 Value ($000) $5,109 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 130,815 Value ($000) $5,088 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 102,711 Value ($000) $3,810 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 101,946 Value ($000) $4,440 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 84,396 Value ($000) $3,631 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 71,374 Value ($000) $2,690 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 49,476 Value ($000) $2,032 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 82,008 Value ($000) $3,348 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 86,596 Value ($000) $3,199 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 115,893 Value ($000) $4,359 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 83,488 Value ($000) $3,149 Avg Close $27.85 Range $24.18 - $31.15