PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $13 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 106 Value ($000) $12 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 44 Value ($000) $5 Avg Close $102.32 Range $83.15 - $110.04
Q4 2024
Shares 2 Value ($000) $0 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2 Value ($000) $0 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2 Value ($000) $0 Avg Close $104.48 Range $95.25 - $123.19
Q3 2021
Shares 14 Value ($000) $2 Avg Close $114.18 Range $104.74 - $122.72