PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,012,940 Value ($000) $2,925,791 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 22,673,034 Value ($000) $2,585,197 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 22,416,833 Value ($000) $2,345,922 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 22,106,500 Value ($000) $2,462,974 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 21,372,231 Value ($000) $2,252,853 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 20,761,980 Value ($000) $2,612,395 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 20,567,508 Value ($000) $2,303,409 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 20,147,831 Value ($000) $2,616,305 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 19,543,170 Value ($000) $2,597,862 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 19,161,502 Value ($000) $2,145,272 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 18,762,836 Value ($000) $2,294,586 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 18,463,712 Value ($000) $2,298,310 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 18,105,281 Value ($000) $2,037 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 14,452,180 Value ($000) $1,466,663 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 14,561,425 Value ($000) $1,710,184 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 14,208,239 Value ($000) $2,288,851 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 13,702,145 Value ($000) $2,300,903 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 13,382,116 Value ($000) $1,674,090 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 13,177,548 Value ($000) $1,570,777 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 12,851,951 Value ($000) $1,358,731 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 12,536,582 Value ($000) $1,246,317 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 13,554,778 Value ($000) $1,361,495 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 13,244,511 Value ($000) $1,234,107 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 13,284,251 Value ($000) $1,065,856 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 11,499,737 Value ($000) $1,023,302 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 10,873,203 Value ($000) $925,356 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 10,520,319 Value ($000) $841,421 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 9,965,806 Value ($000) $715,936 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 9,243,695 Value ($000) $541,949 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 8,607,132 Value ($000) $582,489 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 6,861,347 Value ($000) $449,886 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 7,209,386 Value ($000) $453,213 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 6,849,783 Value ($000) $441,114 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 6,568,926 Value ($000) $416,192 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 6,344,738 Value ($000) $371,514 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 6,096,736 Value ($000) $315,917 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 5,576,065 Value ($000) $294,056 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 5,291,752 Value ($000) $282,933 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 4,919,129 Value ($000) $240,864 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 5,123,656 Value ($000) $225,983 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 4,977,221 Value ($000) $213,250 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 4,950,158 Value ($000) $192,243 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 4,947,643 Value ($000) $183,255 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 4,825,332 Value ($000) $209,920 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 4,452,350 Value ($000) $191,375 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 4,297,986 Value ($000) $161,857 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 4,282,872 Value ($000) $175,894 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 4,256,862 Value ($000) $173,743 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 4,164,972 Value ($000) $153,856 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 4,063,660 Value ($000) $152,842 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 3,903,723 Value ($000) $147,221 Avg Close $27.85 Range $24.18 - $31.15