PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,951 Value ($000) $11,755 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 92,472 Value ($000) $10,480 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 83,647 Value ($000) $8,731 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 78,460 Value ($000) $8,740 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 499,787 Value ($000) $53,012 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 449,674 Value ($000) $56,479 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 437,713 Value ($000) $48,591 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 333,022 Value ($000) $43,046 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 69,373 Value ($000) $9,317 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 421,593 Value ($000) $47,640 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 384,827 Value ($000) $47,064 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 362,087 Value ($000) $45,033 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 364,839 Value ($000) $41,307 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 230,105 Value ($000) $23,747 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 190,622 Value ($000) $22,055 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 59,164 Value ($000) $9,772 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 59,247 Value ($000) $9,978 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 58,770 Value ($000) $7,496 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 58,770 Value ($000) $7,025 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 78,085 Value ($000) $8,230 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 82,526 Value ($000) $8,225 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 85,792 Value ($000) $8,593 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 195,156 Value ($000) $17,976 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 84,605 Value ($000) $6,757 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 78,629 Value ($000) $6,964 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 85,413 Value ($000) $7,340 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 86,516 Value ($000) $6,934 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 955,870 Value ($000) $68,776 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 919,955 Value ($000) $54,021 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 932,251 Value ($000) $63,196 Avg Close $53.52 Range $50.31 - $55.57