PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,447 Value ($000) $2,610 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 485,147 Value ($000) $55,559 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 882,398 Value ($000) $92,758 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 7,551 Value ($000) $844 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 212,562 Value ($000) $22,468 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 7,438 Value ($000) $939 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 5,563 Value ($000) $625 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 21,350 Value ($000) $2,780 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 7,315 Value ($000) $975 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 334,211 Value ($000) $37,502 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 357,413 Value ($000) $43,830 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 286,076 Value ($000) $35,694 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 326,594 Value ($000) $36,817 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 209,059 Value ($000) $21,241 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 448,790 Value ($000) $52,800 Avg Close $123.36 Range $94.89 - $155.57
Q1 2021
Shares 2,552 Value ($000) $271 Avg Close $88.68 Range $80.91 - $94.83
Q3 2019
Shares 91,649 Value ($000) $7,810 Avg Close $69.27 Range $64.84 - $73.00
Q4 2018
Shares 1,041,162 Value ($000) $61,137 Avg Close $53.13 Range $45.55 - $56.46
Q2 2018
Shares 83,199 Value ($000) $5,465 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 111,691 Value ($000) $7,035 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 1,225,194 Value ($000) $79,037 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 76,277 Value ($000) $4,841 Avg Close $48.75 Range $44.72 - $52.07
Q1 2017
Shares 151,752 Value ($000) $7,873 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 388,482 Value ($000) $20,508 Avg Close $39.25 Range $35.41 - $41.37
Q2 2016
Shares 60,570 Value ($000) $2,970 Avg Close $35.71 Range $32.94 - $38.80
Q2 2015
Shares 218,800 Value ($000) $8,117 Avg Close $29.72 Range $27.24 - $32.42
Q4 2014
Shares 346,900 Value ($000) $14,927 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 1,318,482 Value ($000) $49,707 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 477,700 Value ($000) $19,629 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 150,000 Value ($000) $6,125 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 84,400 Value ($000) $3,119 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 319,584 Value ($000) $12,023 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 404,364 Value ($000) $15,253 Avg Close $27.85 Range $24.18 - $31.15