PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,842 Value ($000) $962 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 5,579 Value ($000) $696 Avg Close $111.93 Range $101.12 - $124.30
Q3 2022
Shares 4,612 Value ($000) $469 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 7,356 Value ($000) $865 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 22,522 Value ($000) $3,637 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 61,521 Value ($000) $10,358 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 60,527 Value ($000) $7,592 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 82,831 Value ($000) $9,901 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 82,831 Value ($000) $8,780 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 39,158 Value ($000) $3,902 Avg Close $87.45 Range $82.24 - $97.12
Q4 2014
Shares 39,366 Value ($000) $1,694 Avg Close $29.46 Range $26.62 - $31.84