PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,533 Value ($000) $284 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 2,347 Value ($000) $288 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 2,347 Value ($000) $293 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 2,347 Value ($000) $265 Avg Close $100.19 Range $88.57 - $111.78

Q1 2022

Shares 1,238 Value ($000) $200 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 2,853 Value ($000) $480 Avg Close $131.96 Range $109.71 - $150.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,533	$284	$113.01	$102.99 - $120.19
Q2 2023	2,347	$288	$112.84	$107.66 - $118.22
Q1 2023	2,347	$293	$111.93	$101.12 - $124.30
Q4 2022	2,347	$265	$100.19	$88.57 - $111.78
Q1 2022	1,238	$200	$135.45	$122.29 - $149.89
Q4 2021	2,853	$480	$131.96	$109.71 - $150.69