PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 90,292 Value ($000) $5,687 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 90,292 Value ($000) $5,825 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 90,292 Value ($000) $5,730 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 90,292 Value ($000) $5,295 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 93,292 Value ($000) $4,840 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 93,292 Value ($000) $4,925 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 93,292 Value ($000) $4,995 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 93,292 Value ($000) $4,575 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 103,592 Value ($000) $4,577 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 103,592 Value ($000) $4,446 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 105,592 Value ($000) $4,108 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 105,592 Value ($000) $3,918 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 105,592 Value ($000) $4,600 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 105,592 Value ($000) $4,544 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 105,592 Value ($000) $3,981 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 111,261 Value ($000) $4,572 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 111,261 Value ($000) $4,543 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 111,261 Value ($000) $4,111 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 251,833 Value ($000) $9,474 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 351,664 Value ($000) $13,265 Avg Close $27.85 Range $24.18 - $31.15