PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,795 Value ($000) $21,038 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 133,521 Value ($000) $15,291 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 145,859 Value ($000) $15,333 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 177,129 Value ($000) $19,801 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 177,301 Value ($000) $18,741 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 154,475 Value ($000) $19,507 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 177,184 Value ($000) $19,900 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 110,686 Value ($000) $14,414 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 106,355 Value ($000) $14,177 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 83,973 Value ($000) $9,423 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 83,453 Value ($000) $10,234 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 82,375 Value ($000) $10,278 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 81,904 Value ($000) $9,233 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 73,239 Value ($000) $7,441 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 85,913 Value ($000) $10,108 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 114,273 Value ($000) $18,453 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 130,001 Value ($000) $21,887 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 136,743 Value ($000) $17,152 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 136,767 Value ($000) $16,348 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 121,201 Value ($000) $12,847 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 124,968 Value ($000) $12,454 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 128,251 Value ($000) $12,905 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 118,381 Value ($000) $11,048 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 80,754 Value ($000) $6,490 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 148,930 Value ($000) $13,276 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 203,974 Value ($000) $17,383 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 219,898 Value ($000) $17,614 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 230,537 Value ($000) $16,587 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 226,783 Value ($000) $13,317 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 234,463 Value ($000) $15,894 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 296,224 Value ($000) $19,459 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 285,510 Value ($000) $17,984 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 368,872 Value ($000) $23,796 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 274,006 Value ($000) $17,388 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 274,006 Value ($000) $16,068 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 287,714 Value ($000) $14,927 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 273,271 Value ($000) $14,426 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 317,253 Value ($000) $16,986 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 334,389 Value ($000) $16,398 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 329,884 Value ($000) $14,574 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 331,214 Value ($000) $14,216 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 336,198 Value ($000) $13,078 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 266,252 Value ($000) $9,878 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 218,435 Value ($000) $9,515 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 279,664 Value ($000) $12,034 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 272,223 Value ($000) $10,263 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 248,365 Value ($000) $10,205 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 297,650 Value ($000) $12,153 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 331,252 Value ($000) $12,240 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 284,459 Value ($000) $10,701 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 328,320 Value ($000) $12,384 Avg Close $27.85 Range $24.18 - $31.15
Q1 2013
Shares 359,818 Value ($000) $14,386 Avg Close $26.65 Range $25.16 - $27.87
Q4 2012
Shares 337,789 Value ($000) $12,326 Avg Close — Range —
Q3 2012
Shares 420,038 Value ($000) $14,714 Avg Close — Range —
Q2 2012
Shares 362,586 Value ($000) $12,049 Avg Close — Range —
Q1 2012
Shares 363,941 Value ($000) $13,109 Avg Close — Range —
Q4 2011
Shares 366,193 Value ($000) $10,469 Avg Close — Range —
Q3 2011
Shares 290,943 Value ($000) $7,055 Avg Close — Range —