PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,884 Value ($000) $4,836 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 35,987 Value ($000) $4,121 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 34,803 Value ($000) $3,658 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 34,461 Value ($000) $3,852 Avg Close $111.87 Range $99.68 - $120.69
Q3 2024
Shares 31,780 Value ($000) $4,013 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 31,521 Value ($000) $3,540 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 27,470 Value ($000) $3,577 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 26,686 Value ($000) $3,557 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 24,870 Value ($000) $2,791 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 25,176 Value ($000) $3,087 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 25,330 Value ($000) $3,160 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 25,274 Value ($000) $2,849 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 24,369 Value ($000) $2,476 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 24,158 Value ($000) $2,842 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 24,473 Value ($000) $3,952 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 24,055 Value ($000) $4,050 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 23,865 Value ($000) $2,993 Avg Close $114.18 Range $104.74 - $122.72