PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,831 Value ($000) $2,021 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 12,364 Value ($000) $1,416 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 11,198 Value ($000) $1,177 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 11,718 Value ($000) $1,310 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 16,035 Value ($000) $1,695 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 20,538 Value ($000) $2,594 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 17,942 Value ($000) $2,015 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 18,769 Value ($000) $2,444 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 18,466 Value ($000) $2,462 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 10,153 Value ($000) $1,139 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 10,202 Value ($000) $1,251 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 10,319 Value ($000) $1,288 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 9,466 Value ($000) $1,067 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 8,214 Value ($000) $835 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 7,252 Value ($000) $853 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 27,566 Value ($000) $4,451 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 27,380 Value ($000) $4,610 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 26,778 Value ($000) $3,359 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 26,512 Value ($000) $3,169 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 25,699 Value ($000) $2,724 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 21,275 Value ($000) $2,120 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 21,157 Value ($000) $2,129 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 20,880 Value ($000) $1,949 Avg Close $76.28 Range $58.93 - $84.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,831	$2,021	$123.86	$110.17 - $130.68
Q3 2025	12,364	$1,416	$108.29	$101.70 - $115.51
Q2 2025	11,198	$1,177	$102.32	$83.15 - $110.04
Q1 2025	11,718	$1,310	$111.87	$99.68 - $120.69
Q4 2024	16,035	$1,695	$110.17	$97.35 - $122.19
Q3 2024	20,538	$2,594	$118.05	$105.52 - $125.97
Q2 2024	17,942	$2,015	$104.48	$95.25 - $123.19
Q1 2024	18,769	$2,444	$122.33	$116.59 - $126.96
Q4 2023	18,466	$2,462	$105.61	$89.80 - $127.89
Q3 2023	10,153	$1,139	$113.01	$102.99 - $120.19
Q2 2023	10,202	$1,251	$112.84	$107.66 - $118.22
Q1 2023	10,319	$1,288	$111.93	$101.12 - $124.30
Q4 2022	9,466	$1,067	$100.19	$88.57 - $111.78
Q3 2022	8,214	$835	$111.47	$91.00 - $124.66
Q2 2022	7,252	$853	$123.36	$94.89 - $155.57
Q1 2022	27,566	$4,451	$135.45	$122.29 - $149.89
Q4 2021	27,380	$4,610	$131.96	$109.71 - $150.69
Q3 2021	26,778	$3,359	$114.18	$104.74 - $122.72
Q2 2021	26,512	$3,169	$102.35	$92.60 - $110.70
Q1 2021	25,699	$2,724	$88.68	$80.91 - $94.83
Q4 2020	21,275	$2,120	$87.45	$82.24 - $97.12
Q3 2020	21,157	$2,129	$86.18	$79.11 - $91.72
Q2 2020	20,880	$1,949	$76.28	$58.93 - $84.49