PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,901 Value ($000) $2,154 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 16,583 Value ($000) $1,941 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 16,501 Value ($000) $1,735 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 16,753 Value ($000) $1,873 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 19,962 Value ($000) $2,110 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 22,345 Value ($000) $2,822 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 16,645 Value ($000) $1,869 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 17,095 Value ($000) $2,226 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 16,683 Value ($000) $2,224 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 17,416 Value ($000) $1,954 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 17,495 Value ($000) $2,145 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 17,867 Value ($000) $2,229 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 18,624 Value ($000) $2,099 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 18,559 Value ($000) $1,885 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 18,507 Value ($000) $2,178 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 18,513 Value ($000) $2,989 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 18,315 Value ($000) $3,084 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 18,292 Value ($000) $2,295 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 18,149 Value ($000) $2,169 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 17,810 Value ($000) $1,887 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 15,920 Value ($000) $1,586 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 15,973 Value ($000) $1,607 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 17,483 Value ($000) $1,631 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 18,272 Value ($000) $1,469 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 17,905 Value ($000) $1,596 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 17,784 Value ($000) $1,515 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 17,802 Value ($000) $1,426 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 18,335 Value ($000) $1,319 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 18,499 Value ($000) $1,086 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 19,059 Value ($000) $1,292 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 20,918 Value ($000) $1,374 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 20,768 Value ($000) $1,308 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 24,046 Value ($000) $1,552 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 24,046 Value ($000) $1,526 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 23,988 Value ($000) $1,406 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 27,087 Value ($000) $1,405 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 13,334 Value ($000) $704 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 16,158 Value ($000) $865 Avg Close $40.41 Range $37.05 - $42.24

Q2 2016

Shares 16,785 Value ($000) $824 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 17,950 Value ($000) $793 Avg Close $30.19 Range $26.46 - $33.55

Q4 2015

Shares 18,723 Value ($000) $803 Avg Close $31.42 Range $28.74 - $32.73

Q3 2015

Shares 22,469 Value ($000) $874 Avg Close $28.82 Range $26.67 - $31.25

Q2 2015

Shares 27,771 Value ($000) $1,030 Avg Close $29.72 Range $27.24 - $32.42

Q1 2015

Shares 27,927 Value ($000) $1,216 Avg Close $31.72 Range $29.74 - $34.37

Q4 2014

Shares 25,825 Value ($000) $1,111 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 26,455 Value ($000) $997 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 26,560 Value ($000) $1,092 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 25,437 Value ($000) $1,038 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 20,229 Value ($000) $747 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 22,077 Value ($000) $830 Avg Close $26.02 Range $23.84 - $27.97

Q2 2013

Shares 20,717 Value ($000) $782 Avg Close $27.85 Range $24.18 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,901	$2,154	$123.86	$110.17 - $130.68
Q3 2025	16,583	$1,941	$108.29	$101.70 - $115.51
Q2 2025	16,501	$1,735	$102.32	$83.15 - $110.04
Q1 2025	16,753	$1,873	$111.87	$99.68 - $120.69
Q4 2024	19,962	$2,110	$110.17	$97.35 - $122.19
Q3 2024	22,345	$2,822	$118.05	$105.52 - $125.97
Q2 2024	16,645	$1,869	$104.48	$95.25 - $123.19
Q1 2024	17,095	$2,226	$122.33	$116.59 - $126.96
Q4 2023	16,683	$2,224	$105.61	$89.80 - $127.89
Q3 2023	17,416	$1,954	$113.01	$102.99 - $120.19
Q2 2023	17,495	$2,145	$112.84	$107.66 - $118.22
Q1 2023	17,867	$2,229	$111.93	$101.12 - $124.30
Q4 2022	18,624	$2,099	$100.19	$88.57 - $111.78
Q3 2022	18,559	$1,885	$111.47	$91.00 - $124.66
Q2 2022	18,507	$2,178	$123.36	$94.89 - $155.57
Q1 2022	18,513	$2,989	$135.45	$122.29 - $149.89
Q4 2021	18,315	$3,084	$131.96	$109.71 - $150.69
Q3 2021	18,292	$2,295	$114.18	$104.74 - $122.72
Q2 2021	18,149	$2,169	$102.35	$92.60 - $110.70
Q1 2021	17,810	$1,887	$88.68	$80.91 - $94.83
Q4 2020	15,920	$1,586	$87.45	$82.24 - $97.12
Q3 2020	15,973	$1,607	$86.18	$79.11 - $91.72
Q2 2020	17,483	$1,631	$76.28	$58.93 - $84.49
Q1 2020	18,272	$1,469	$74.10	$51.09 - $84.53
Q4 2019	17,905	$1,596	$74.69	$70.07 - $78.13
Q3 2019	17,784	$1,515	$69.27	$64.84 - $73.00
Q2 2019	17,802	$1,426	$63.35	$59.22 - $69.29
Q1 2019	18,335	$1,319	$56.37	$46.53 - $60.22
Q4 2018	18,499	$1,086	$53.13	$45.55 - $56.46
Q3 2018	19,059	$1,292	$53.52	$50.31 - $55.57
Q2 2018	20,918	$1,374	$51.98	$49.09 - $54.08
Q1 2018	20,768	$1,308	$49.87	$46.68 - $52.22
Q4 2017	24,046	$1,552	$52.02	$50.24 - $53.73
Q3 2017	24,046	$1,526	$48.75	$44.72 - $52.07
Q2 2017	23,988	$1,406	$43.75	$40.51 - $47.01
Q1 2017	27,087	$1,405	$39.63	$37.56 - $42.16
Q4 2016	13,334	$704	$39.25	$35.41 - $41.37
Q3 2016	16,158	$865	$40.41	$37.05 - $42.24
Q2 2016	16,785	$824	$35.71	$32.94 - $38.80
Q1 2016	17,950	$793	$30.19	$26.46 - $33.55
Q4 2015	18,723	$803	$31.42	$28.74 - $32.73
Q3 2015	22,469	$874	$28.82	$26.67 - $31.25
Q2 2015	27,771	$1,030	$29.72	$27.24 - $32.42
Q1 2015	27,927	$1,216	$31.72	$29.74 - $34.37
Q4 2014	25,825	$1,111	$29.46	$26.62 - $31.84
Q3 2014	26,455	$997	$28.83	$26.73 - $30.13
Q2 2014	26,560	$1,092	$29.06	$28.02 - $30.09
Q1 2014	25,437	$1,038	$27.64	$25.42 - $29.46
Q4 2013	20,229	$747	$26.75	$24.99 - $28.46
Q3 2013	22,077	$830	$26.02	$23.84 - $27.97
Q2 2013	20,717	$782	$27.85	$24.18 - $31.15