PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,696 Value ($000) $4,046 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 36,064 Value ($000) $4,130 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 36,570 Value ($000) $3,844 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 35,553 Value ($000) $3,974 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 27,381 Value ($000) $2,894 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 32,009 Value ($000) $4,042 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 8,193 Value ($000) $920 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 9,244 Value ($000) $1,204 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 9,004 Value ($000) $1,200 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 8,891 Value ($000) $998 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 8,579 Value ($000) $1,052 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 5,217 Value ($000) $651 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 5,146 Value ($000) $580 Avg Close $100.19 Range $88.57 - $111.78
Q1 2022
Shares 1,309 Value ($000) $211 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,544 Value ($000) $260 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,091 Value ($000) $262 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,975 Value ($000) $356 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,709 Value ($000) $287 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 3,042 Value ($000) $304 Avg Close $87.45 Range $82.24 - $97.12