PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,817 Value ($000) $1,126 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 8,787 Value ($000) $1,006 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 14 Value ($000) $1 Avg Close $102.32 Range $83.15 - $110.04
Q2 2024
Shares 114 Value ($000) $13 Avg Close $104.48 Range $95.25 - $123.19
Q4 2023
Shares 85 Value ($000) $11 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 604 Value ($000) $68 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 104 Value ($000) $13 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 104 Value ($000) $13 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 397 Value ($000) $0 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 186 Value ($000) $19 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 159 Value ($000) $19 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 159 Value ($000) $26 Avg Close $135.45 Range $122.29 - $149.89