PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,579 Value ($000) $34,542 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 980,200 Value ($000) $112,253 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 462,004 Value ($000) $48,566 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 36,612 Value ($000) $4,093 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 163,748 Value ($000) $17,308 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 169,159 Value ($000) $21,361 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 803,768 Value ($000) $90,271 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 357,608 Value ($000) $46,568 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 578,253 Value ($000) $77,081 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 86,802 Value ($000) $9,740 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,292,109 Value ($000) $158,451 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 984,224 Value ($000) $123 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 647,226 Value ($000) $73 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 648,671 Value ($000) $65,905 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 191,481 Value ($000) $22,528 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 129,324 Value ($000) $20,883 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 285,977 Value ($000) $48,147 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 243,737 Value ($000) $30,572 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 810,668 Value ($000) $96,899 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 658,623 Value ($000) $69,814 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,060,333 Value ($000) $105,673 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 109,758 Value ($000) $11,044 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 788,648 Value ($000) $73,605 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 536,832 Value ($000) $43,145 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 629,099 Value ($000) $56,078 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 301,548 Value ($000) $25,697 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 429,358 Value ($000) $34,392 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 357,923 Value ($000) $25,753 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 270,270 Value ($000) $15,870 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 1,621,910 Value ($000) $109,949 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 2,369,117 Value ($000) $155,627 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 566,640 Value ($000) $35,693 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 7,183 Value ($000) $463 Avg Close $52.02 Range $50.24 - $53.73
Q2 2017
Shares 51,308 Value ($000) $3,009 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 541,342 Value ($000) $28,085 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 204,254 Value ($000) $10,783 Avg Close $39.25 Range $35.41 - $41.37
Q2 2016
Shares 1,021,119 Value ($000) $50,076 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 178,429 Value ($000) $7,883 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 149,432 Value ($000) $6,414 Avg Close $31.42 Range $28.74 - $32.73
Q2 2015
Shares 1,043,793 Value ($000) $38,725 Avg Close $29.72 Range $27.24 - $32.42
Q4 2014
Shares 167,537 Value ($000) $7,209 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 894,247 Value ($000) $33,713 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 139,361 Value ($000) $5,726 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 47,991 Value ($000) $1,959 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 597,019 Value ($000) $22,060 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 14,942 Value ($000) $562 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 239,289 Value ($000) $9,026 Avg Close $27.85 Range $24.18 - $31.15