PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,259,369 Value ($000) $160,801 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,739,646 Value ($000) $199,107 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 3,478,871 Value ($000) $365,648 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 3,541,381 Value ($000) $391,124 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 3,225,567 Value ($000) $340,965 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,613,494 Value ($000) $456,320 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,474,801 Value ($000) $165,670 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,664,336 Value ($000) $216,674 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,127,960 Value ($000) $283,688 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,333,006 Value ($000) $261,909 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,329,357 Value ($000) $285,548 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,559,549 Value ($000) $319,244 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,496,340 Value ($000) $281,521 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,919,709 Value ($000) $195,339 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,306,268 Value ($000) $153,708 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,045,397 Value ($000) $330,406 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,006,127 Value ($000) $337,799 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,047,202 Value ($000) $256,693 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,325,377 Value ($000) $277,912 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,817,341 Value ($000) $192,630 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,415,135 Value ($000) $141,026 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 1,620,949 Value ($000) $163,086 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 1,561,859 Value ($000) $145,725 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 2,031,491 Value ($000) $163,265 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,211,684 Value ($000) $107,995 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,218,910 Value ($000) $103,880 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 999,824 Value ($000) $80,066 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 1,075,226 Value ($000) $77,359 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 1,078,181 Value ($000) $63,320 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 2,373,512 Value ($000) $160,897 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 2,286,238 Value ($000) $150,184 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 3,398,135 Value ($000) $214,049 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 2,652,737 Value ($000) $171,130 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 1,609,961 Value ($000) $102,168 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 1,985,678 Value ($000) $116,440 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 71,620 Value ($000) $3,715 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 70,620 Value ($000) $3,728 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 62,640 Value ($000) $3,353 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 419,012 Value ($000) $20,546 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 393,899 Value ($000) $17,412 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 69,694 Value ($000) $2,992 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 445,294 Value ($000) $17,324 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 426,894 Value ($000) $15,836 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 69,694 Value ($000) $3,036 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 609,369 Value ($000) $26,218 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 722,169 Value ($000) $27,229 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 776,169 Value ($000) $31,889 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 854,869 Value ($000) $34,909 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 1,099,920 Value ($000) $40,637 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 54,245 Value ($000) $2,042 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 56,519 Value ($000) $2,123 Avg Close $27.85 Range $24.18 - $31.15