PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,010 Value ($000) $1,939 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 11,300 Value ($000) $1,902 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 11,298 Value ($000) $1,417 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 5,247 Value ($000) $627 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 4,383 Value ($000) $465 Avg Close $88.68 Range $80.91 - $94.83

Q3 2020

Shares 10,274 Value ($000) $1,034 Avg Close $86.18 Range $79.11 - $91.72

Q4 2019

Shares 2,255 Value ($000) $201 Avg Close $74.69 Range $70.07 - $78.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,010	$1,939	$135.45	$122.29 - $149.89
Q4 2021	11,300	$1,902	$131.96	$109.71 - $150.69
Q3 2021	11,298	$1,417	$114.18	$104.74 - $122.72
Q2 2021	5,247	$627	$102.35	$92.60 - $110.70
Q1 2021	4,383	$465	$88.68	$80.91 - $94.83
Q3 2020	10,274	$1,034	$86.18	$79.11 - $91.72
Q4 2019	2,255	$201	$74.69	$70.07 - $78.13