PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,435 Value ($000) $1,077 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 25,897 Value ($000) $2,966 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 27,804 Value ($000) $2,923 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 28,189 Value ($000) $3,151 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 30,391 Value ($000) $3,212 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 41,728 Value ($000) $5,269 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 41,099 Value ($000) $4,616 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 38,523 Value ($000) $5,016 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 11,449 Value ($000) $1,526 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 17,334 Value ($000) $1,945 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 23,761 Value ($000) $2,914 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 94,384 Value ($000) $11,776 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 96,766 Value ($000) $10,908 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 96,067 Value ($000) $9,761 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 94,925 Value ($000) $11,168 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 91,823 Value ($000) $14,827 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 90,948 Value ($000) $15,312 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 78,303 Value ($000) $9,821 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 73,980 Value ($000) $8,843 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 68,304 Value ($000) $7,240 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 58,880 Value ($000) $5,868 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 51,267 Value ($000) $5,158 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 2,999 Value ($000) $280 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 2,894 Value ($000) $233 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 3,328 Value ($000) $297 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 3,064 Value ($000) $261 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 2,849 Value ($000) $229 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 3,623 Value ($000) $261 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 4,012 Value ($000) $236 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 4,175 Value ($000) $283 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 4,105 Value ($000) $270 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 5,166 Value ($000) $326 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 9,633 Value ($000) $622 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 10,414 Value ($000) $661 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 14,660 Value ($000) $860 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 17,496 Value ($000) $907 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 30,360 Value ($000) $1,603 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 26,638 Value ($000) $1,426 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 25,121 Value ($000) $1,232 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 21,672 Value ($000) $957 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 9,642 Value ($000) $414 Avg Close $31.42 Range $28.74 - $32.73