PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,259,657 Value ($000) $416,128 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 3,224,340 Value ($000) $369,251 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 3,151,497 Value ($000) $331,285 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,892,759 Value ($000) $323,382 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 4,946,945 Value ($000) $522,892 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 4,957,289 Value ($000) $626,006 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 4,237,322 Value ($000) $475,894 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 3,759,537 Value ($000) $489,567 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 3,903,737 Value ($000) $520,368 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 3,353,420 Value ($000) $376,287 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,428,358 Value ($000) $420,420 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 3,059,770 Value ($000) $381,768 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 3,175,868 Value ($000) $358,016 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,468,622 Value ($000) $250,812 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,562,752 Value ($000) $301,508 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,791,866 Value ($000) $450,831 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,990,229 Value ($000) $503,435 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,760,637 Value ($000) $346,267 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,336,331 Value ($000) $279,262 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,641,495 Value ($000) $279,998 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,404,117 Value ($000) $239,594 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 1,300,609 Value ($000) $130,867 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 605,763 Value ($000) $56,536 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 1,096,105 Value ($000) $88,094 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 224,668 Value ($000) $20,027 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 740,088 Value ($000) $63,070 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,484,388 Value ($000) $118,899 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 1,651,087 Value ($000) $118,796 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 1,663,153 Value ($000) $97,652 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 2,061,173 Value ($000) $139,727 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 1,692,873 Value ($000) $111,205 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 1,574,102 Value ($000) $99,153 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 1,783,502 Value ($000) $115,054 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 1,677,953 Value ($000) $106,483 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 1,670,953 Value ($000) $97,985 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 1,532,153 Value ($000) $79,488 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 330,853 Value ($000) $17,466 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 344,253 Value ($000) $18,431 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 322,653 Value ($000) $15,823 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 1,209,475 Value ($000) $53,435 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 447,105 Value ($000) $19,190 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 902,905 Value ($000) $35,123 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 832,005 Value ($000) $30,867 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 1,066,905 Value ($000) $46,474 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 895,185 Value ($000) $38,520 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 1,015,917 Value ($000) $38,300 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 984,705 Value ($000) $40,462 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 797,155 Value ($000) $32,548 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 718,385 Value ($000) $26,544 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 446,172 Value ($000) $16,785 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 1,004,834 Value ($000) $37,902 Avg Close $27.85 Range $24.18 - $31.15
Q1 2013
Shares 872,118 Value ($000) $34,867 Avg Close $26.65 Range $25.16 - $27.87