PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,620,909 Value ($000) $3,016 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 25,333,467 Value ($000) $2,901 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 27,649,070 Value ($000) $2,907 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 25,096,244 Value ($000) $2,805 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 28,331,750 Value ($000) $2,995 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 27,449,221 Value ($000) $3,466 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 33,946,722 Value ($000) $3,812 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 28,788,314 Value ($000) $3,749 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 30,598,055 Value ($000) $4,079 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 33,372,031 Value ($000) $3,745 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 35,764,650 Value ($000) $4,386 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 37,127,905 Value ($000) $4,632 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 36,842,785 Value ($000) $4,154 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 23,522,445 Value ($000) $2,389,806 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 24,829,113 Value ($000) $2,921,261 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 18,488,000 Value ($000) $2,985,801 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 14,974,357 Value ($000) $2,521,051 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 14,399,392 Value ($000) $1,806,175 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 15,179,708 Value ($000) $1,814,516 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 16,281,344 Value ($000) $1,725,843 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 17,386,382 Value ($000) $1,732,723 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 20,527,234 Value ($000) $2,065,450 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 23,919,937 Value ($000) $2,232,448 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 21,904,046 Value ($000) $1,760,429 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 19,907,628 Value ($000) $1,774,566 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 20,742,977 Value ($000) $1,767,716 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 22,889,777 Value ($000) $1,833,471 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 25,727,501 Value ($000) $1,851,094 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 22,757,529 Value ($000) $1,336,322 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 22,528,009 Value ($000) $1,527,174 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 19,994,626 Value ($000) $1,313,447 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 18,582,774 Value ($000) $1,170,529 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 17,870,293 Value ($000) $1,152,813 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 16,928,810 Value ($000) $1,074,302 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 20,415,472 Value ($000) $1,197,163 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 22,693,069 Value ($000) $1,177,316 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 31,912,098 Value ($000) $1,684,640 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 36,994,881 Value ($000) $1,980,706 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 31,179,168 Value ($000) $1,529,026 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 10,580,547 Value ($000) $467,449 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 8,534,991 Value ($000) $366,322 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 11,953,240 Value ($000) $464,981 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 6,355,022 Value ($000) $235,771 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 21,932,105 Value ($000) $955,362 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 29,528,910 Value ($000) $1,270,629 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 35,903,366 Value ($000) $1,353,557 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 37,732,631 Value ($000) $1,550,434 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 36,193,322 Value ($000) $1,477,773 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 34,890,546 Value ($000) $1,289,206 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 37,373,435 Value ($000) $1,405,989 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 35,781,049 Value ($000) $1,349,661 Avg Close $27.85 Range $24.18 - $31.15