PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,788 Value ($000) $18,611 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 124,631 Value ($000) $14,273 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 117,845 Value ($000) $12,388 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 161,475 Value ($000) $18,051 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 162,595 Value ($000) $17,186 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 160,379 Value ($000) $20,253 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 180,484 Value ($000) $20,270 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 166,151 Value ($000) $21,636 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 185,663 Value ($000) $24,749 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 192,217 Value ($000) $21,569 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 184,638 Value ($000) $22,642 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 192,979 Value ($000) $24,078 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 199,519 Value ($000) $22 Avg Close $100.19 Range $88.57 - $111.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,788	$18,611	$123.86	$110.17 - $130.68
Q3 2025	124,631	$14,273	$108.29	$101.70 - $115.51
Q2 2025	117,845	$12,388	$102.32	$83.15 - $110.04
Q1 2025	161,475	$18,051	$111.87	$99.68 - $120.69
Q4 2024	162,595	$17,186	$110.17	$97.35 - $122.19
Q3 2024	160,379	$20,253	$118.05	$105.52 - $125.97
Q2 2024	180,484	$20,270	$104.48	$95.25 - $123.19
Q1 2024	166,151	$21,636	$122.33	$116.59 - $126.96
Q4 2023	185,663	$24,749	$105.61	$89.80 - $127.89
Q3 2023	192,217	$21,569	$113.01	$102.99 - $120.19
Q2 2023	184,638	$22,642	$112.84	$107.66 - $118.22
Q1 2023	192,979	$24,078	$111.93	$101.12 - $124.30
Q4 2022	199,519	$22	$100.19	$88.57 - $111.78