PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,829 Value ($000) $4,957 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 45,434 Value ($000) $5,203 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 44,761 Value ($000) $4,705 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 39,600 Value ($000) $4,427 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 39,103 Value ($000) $4,133 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 38,499 Value ($000) $4,862 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 37,963 Value ($000) $4,264 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 40,244 Value ($000) $5,241 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 37,785 Value ($000) $5,037 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 33,573 Value ($000) $3,767 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 24,885 Value ($000) $3,052 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 21,968 Value ($000) $2,741 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 21,386 Value ($000) $2,411 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 17,474 Value ($000) $1,775 Avg Close $111.47 Range $91.00 - $124.66