PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,257 Value ($000) $3,480 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 25,735 Value ($000) $2,947 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 20,935 Value ($000) $2,201 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 25,747 Value ($000) $2,878 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 46,740 Value ($000) $4,940 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 66,522 Value ($000) $8,400 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 89,644 Value ($000) $10,068 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 107,587 Value ($000) $14,010 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 123,390 Value ($000) $16,448 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 120,478 Value ($000) $13,519 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 113,497 Value ($000) $13,918 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 106,533 Value ($000) $13,292 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 101,146 Value ($000) $11,402 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 101,172 Value ($000) $10,279 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 103,210 Value ($000) $12,143 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 109,311 Value ($000) $17,652 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 112,974 Value ($000) $19,020 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 112,246 Value ($000) $14,079 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 103,125 Value ($000) $12,327 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 95,085 Value ($000) $10,079 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 91,303 Value ($000) $9,099 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 75,353 Value ($000) $7,582 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 63,783 Value ($000) $5,953 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 57,807 Value ($000) $4,646 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 46,604 Value ($000) $4,154 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 40,754 Value ($000) $3,473 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 39,911 Value ($000) $3,197 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 42,131 Value ($000) $3,031 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 52,334 Value ($000) $3,073 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 58,241 Value ($000) $3,948 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 63,576 Value ($000) $4,176 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 70,895 Value ($000) $4,302 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 70,898 Value ($000) $4,574 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 67,496 Value ($000) $4,283 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 60,290 Value ($000) $3,535 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 47,676 Value ($000) $2,473 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 27,506 Value ($000) $1,452 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 19,514 Value ($000) $1,045 Avg Close $40.41 Range $37.05 - $42.24

Q2 2016

Shares 11,613 Value ($000) $570 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 8,293 Value ($000) $366 Avg Close $30.19 Range $26.46 - $33.55

Q4 2015

Shares 2,474 Value ($000) $106 Avg Close $31.42 Range $28.74 - $32.73

Q3 2015

Shares 2,574 Value ($000) $100 Avg Close $28.82 Range $26.67 - $31.25

Q2 2015

Shares 2,674 Value ($000) $99 Avg Close $29.72 Range $27.24 - $32.42

Q1 2015

Shares 9,619 Value ($000) $419 Avg Close $31.72 Range $29.74 - $34.37

Q4 2014

Shares 10,327 Value ($000) $444 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 11,076 Value ($000) $418 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 11,942 Value ($000) $491 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 5,489 Value ($000) $224 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 3,372 Value ($000) $125 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 3,526 Value ($000) $133 Avg Close $26.02 Range $23.84 - $27.97

Q2 2013

Shares 3,644 Value ($000) $137 Avg Close $27.85 Range $24.18 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,257	$3,480	$123.86	$110.17 - $130.68
Q3 2025	25,735	$2,947	$108.29	$101.70 - $115.51
Q2 2025	20,935	$2,201	$102.32	$83.15 - $110.04
Q1 2025	25,747	$2,878	$111.87	$99.68 - $120.69
Q4 2024	46,740	$4,940	$110.17	$97.35 - $122.19
Q3 2024	66,522	$8,400	$118.05	$105.52 - $125.97
Q2 2024	89,644	$10,068	$104.48	$95.25 - $123.19
Q1 2024	107,587	$14,010	$122.33	$116.59 - $126.96
Q4 2023	123,390	$16,448	$105.61	$89.80 - $127.89
Q3 2023	120,478	$13,519	$113.01	$102.99 - $120.19
Q2 2023	113,497	$13,918	$112.84	$107.66 - $118.22
Q1 2023	106,533	$13,292	$111.93	$101.12 - $124.30
Q4 2022	101,146	$11,402	$100.19	$88.57 - $111.78
Q3 2022	101,172	$10,279	$111.47	$91.00 - $124.66
Q2 2022	103,210	$12,143	$123.36	$94.89 - $155.57
Q1 2022	109,311	$17,652	$135.45	$122.29 - $149.89
Q4 2021	112,974	$19,020	$131.96	$109.71 - $150.69
Q3 2021	112,246	$14,079	$114.18	$104.74 - $122.72
Q2 2021	103,125	$12,327	$102.35	$92.60 - $110.70
Q1 2021	95,085	$10,079	$88.68	$80.91 - $94.83
Q4 2020	91,303	$9,099	$87.45	$82.24 - $97.12
Q3 2020	75,353	$7,582	$86.18	$79.11 - $91.72
Q2 2020	63,783	$5,953	$76.28	$58.93 - $84.49
Q1 2020	57,807	$4,646	$74.10	$51.09 - $84.53
Q4 2019	46,604	$4,154	$74.69	$70.07 - $78.13
Q3 2019	40,754	$3,473	$69.27	$64.84 - $73.00
Q2 2019	39,911	$3,197	$63.35	$59.22 - $69.29
Q1 2019	42,131	$3,031	$56.37	$46.53 - $60.22
Q4 2018	52,334	$3,073	$53.13	$45.55 - $56.46
Q3 2018	58,241	$3,948	$53.52	$50.31 - $55.57
Q2 2018	63,576	$4,176	$51.98	$49.09 - $54.08
Q1 2018	70,895	$4,302	$49.87	$46.68 - $52.22
Q4 2017	70,898	$4,574	$52.02	$50.24 - $53.73
Q3 2017	67,496	$4,283	$48.75	$44.72 - $52.07
Q2 2017	60,290	$3,535	$43.75	$40.51 - $47.01
Q1 2017	47,676	$2,473	$39.63	$37.56 - $42.16
Q4 2016	27,506	$1,452	$39.25	$35.41 - $41.37
Q3 2016	19,514	$1,045	$40.41	$37.05 - $42.24
Q2 2016	11,613	$570	$35.71	$32.94 - $38.80
Q1 2016	8,293	$366	$30.19	$26.46 - $33.55
Q4 2015	2,474	$106	$31.42	$28.74 - $32.73
Q3 2015	2,574	$100	$28.82	$26.67 - $31.25
Q2 2015	2,674	$99	$29.72	$27.24 - $32.42
Q1 2015	9,619	$419	$31.72	$29.74 - $34.37
Q4 2014	10,327	$444	$29.46	$26.62 - $31.84
Q3 2014	11,076	$418	$28.83	$26.73 - $30.13
Q2 2014	11,942	$491	$29.06	$28.02 - $30.09
Q1 2014	5,489	$224	$27.64	$25.42 - $29.46
Q4 2013	3,372	$125	$26.75	$24.99 - $28.46
Q3 2013	3,526	$133	$26.02	$23.84 - $27.97
Q2 2013	3,644	$137	$27.85	$24.18 - $31.15